The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 666.00 | +0.60% | 108 733 | 164 | 660.10 | 0.00% | 718 527 | 1 086 | ||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 545.10 | +0.79% | 70 204 | 129 | ||||
| ČESKÁ SPOŘITELNA | 239.80 | -0.29% | 42 724 517 | 179 104 | 236.70 | -0.25% | 193 374 | 818 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||
| ČESKOMOR.CEMENT | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||
| ČESKÝ UPF | 1 165.00 | -2.10% | 23 300 | 20 | 1 144.00 | -0.08% | 118 088 | 104 | ||||
| ČEZ | 102.69 | +2.94% | 70 430 249 | 691 599 | 101.80 | +3.24% | 327 562 | 3 232 | ||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||
| FINOP HOLDING | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||
| IF BOHATSTVÍ | 1 353.00 | +0.14% | 391 044 | 288 | 1 348.10 | +0.90% | 166 706 | 124 | ||||
| IF OBCHODU | 1 053.00 | +0.28% | 31 590 | 30 | 1 045.10 | -0.19% | 64 736 | 61 | ||||
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 833.70 | +0.18% | 16 494 | 9 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -2.05% | 50 040 | 10 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||
| KOMERČNÍ BANKA | 1 010.00 | +1.59% | 114 773 654 | 114 520 | 998.00 | +0.20% | 592 834 | 599 | ||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 172 885 | 155 | 1 096.50 | -0.35% | 82 825 | 76 | ||||
| METROSTAV | 133.00 | -5.00% | 221 200 | 1 600 | 139.00 | -0.71% | 234 057 | 1 748 | ||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||
| O2 C.R. | 418.00 | +0.36% | 166 576 844 | 403 774 | 419.80 | +0.16% | 4 196 926 | 10 303 | ||||
| P.I.F. | 761.00 | 0.00% | 85 232 | 112 | 757.30 | -0.07% | 178 613 | 236 | ||||
| PHILIP MORRIS ČR A | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||
| PPF INVEST.HOLDING | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.30 | +0.17% | 31 124 | 55 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 261 340 | 245 | 1 057.30 | +0.69% | 312 799 | 296 | ||||
| RMS MEZZANINE | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||
| SČ ENERGETIKA | 1 485.00 | +13.18% | 14 850 | 10 | 1 405.10 | 0.00% | 11 214 | 8 | ||||
| SETUZA | 477.00 | 0.00% | 0 | 0 | 500.00 | +9.40% | 48 098 | 98 | ||||
| SEVEROČESKÉ DOLY | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | +5.26% | 26 415 | 31 | ||||
| SPOLEK CH.HUT.VÝR. | 56.70 | +5.00% | 0 | 0 | 59.00 | 0.00% | 9 339 438 | 151 142 | ||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 292.00 | -0.81% | 36 387 | 28 | ||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -5.66% | 301 500 | 57 | ||||
| ŠKODA | 40.00 | +1.01% | 37 800 | 945 | 40.00 | 0.00% | 43 800 | 1 095 | ||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.36% | 87 214 | 274 | ||||
| TATRA | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||
| THESAURUS | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 145.00 | +5.07% | 89 518 | 613 | ||||
| UNIPETROL | 65.44 | +0.84% | 18 648 390 | 284 429 | 64.50 | +0.62% | 446 090 | 6 916 | ||||
| ZLATÝ IF KVANTO | 420.00 | -1.12% | 298 610 | 710 | 420.40 | +0.09% | 291 181 | 692 | ||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 60 200 | 100 | 601.00 | +0.48% | 53 967 | 90 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||
