Top volume, RM System dne 28.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
| ALPHA-EFFECT | 1 358.00 | -2.83% | 148 292 | 109 | ||||||||||
| ČESKÝ UPF | 1 165.00 | -2.10% | 23 300 | 20 | 1 144.00 | -0.08% | 118 088 | 104 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +1.86% | 108 077 | 66 | ||||||||||
| TATRA | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 145.00 | +5.07% | 89 518 | 613 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | -0.86% | 88 878 | 791 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.36% | 87 214 | 274 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 172 885 | 155 | 1 096.50 | -0.35% | 82 825 | 76 | ||||||
| FINOP HOLDING | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||||
| I.EPIC HOLDING | 477.00 | +0.39% | 74 234 | 156 | ||||||||||
| II.EPIC HOLDING | 229.00 | +4.09% | 73 825 | 325 | ||||||||||
| LECOTEX | 1 462.00 | +0.11% | 72 424 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 545.10 | +0.79% | 70 204 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
| IF OBCHODU | 1 053.00 | +0.28% | 31 590 | 30 | 1 045.10 | -0.19% | 64 736 | 61 | ||||||
| KAPITÁL HOLDING | 102.00 | -10.99% | 63 709 | 598 | ||||||||||
| ZLATÝ UPF | 109.00 | +1.11% | 62 590 | 575 | ||||||||||
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||||
| ||||||||||||||
