The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 85.00 | +0.11% | 3 060 | 36 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -0.36% | 3 378 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 3 448 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 141.60 | +0.35% | 3 540 | 25 | ||||||||||
| VÍNO MIKULOV | 710.10 | +0.49% | 3 542 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 815.00 | +0.02% | 3 630 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.00 | +1.06% | 3 640 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 963.70 | +9.99% | 3 854 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 3 874 | 48 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.80 | +1.61% | 3 965 | 6 | ||||||
| PIVOVAR V.POPOVICE | 223.80 | +1.12% | 3 966 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.50 | -10.00% | 4 050 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.50 | 0.00% | 4 231 | 21 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 4 280 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 4 320 | 8 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 376 | 15 | ||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| VOD.A KAN.BEROUN | 161.00 | -3.01% | 4 508 | 28 | ||||||||||
| ODKOLEK | 226.40 | -0.17% | 4 532 | 20 | ||||||||||
| ZZN POMORAVÍ | 257.00 | 0.00% | 4 626 | 18 | ||||||||||
| SVA | 101.00 | 0.00% | 4 949 | 49 | ||||||||||
| GUMOTEX | 220.00 | +0.64% | 5 060 | 23 | ||||||||||
| JÄKL KARVINÁ | 96.00 | 0.00% | 5 088 | 53 | ||||||||||
| JITKA JINDŘ.HRADEC | 170.00 | -7.65% | 5 100 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 335.70 | -9.27% | 5 111 | 14 | ||||||||||
| PROAGRO KLATOVY | 57.10 | -4.99% | 5 139 | 90 | ||||||||||
| PANKRÁC | 381.00 | +2.69% | 5 715 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 6 080 | 40 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| ŽPSV UH. OSTROH | 443.50 | +9.99% | 6 653 | 15 | ||||||||||
| CIMEX KONCERN | 110.00 | -1.52% | 7 217 | 65 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +8.45% | 7 230 | 3 | ||||||
| DERMACOL | 363.00 | +2.34% | 7 254 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | 0.00% | 7 995 | 90 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 052 | 66 | ||||||
| JIHOČESKÉ TISKÁRNY | 455.40 | 0.00% | 8 197 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | +0.06% | 8 643 | 6 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 79.30 | -8.85% | 8 651 | 109 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 8 839 | 15 | ||||||||||
| MILETA | 109.30 | -0.18% | 8 965 | 82 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 510 | 10 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -2.13% | 9 597 | 90 | ||||||||||
| MEVA | 609.10 | 0.00% | 9 746 | 16 | ||||||||||
| ŠMERAL BRNO | 78.70 | +9.91% | 10 535 | 135 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 10 651 | 1 416 | ||||||
| SMP CONSTRUCTION | 301.00 | -6.23% | 11 026 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 216.00 | +9.86% | 11 400 | 53 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 11 406 | 6 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 445.10 | 0.00% | 11 592 | 26 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 623 | 14 | ||||||
| ZLATÝ UPF | 118.10 | 0.00% | 11 810 | 100 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 601 | 7 | ||||||
| ||||||||||||||
