The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 512.10 | -1.93% | 512 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | +2.81% | 2 120 | 1 | ||||||
KAOLIN HLUBANY | 725.00 | +0.12% | 725 | 1 | ||||||||||
NOWACO MRAZÍRNY | 550.00 | 0.00% | 550 | 1 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
HOTEL PANORAMA | 379.90 | +0.10% | 759 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 815.00 | +0.02% | 3 630 | 2 | ||||||
SELGEN | 342.00 | 0.00% | 684 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 540 | 2 | ||||||||||
VOD.A KAN.K.VARY | 694.10 | +0.01% | 1 388 | 2 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +8.45% | 7 230 | 3 | ||||||
BRISTOL | 222.00 | 0.00% | 888 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 567.60 | -9.97% | 2 270 | 4 | ||||||||||
BMT | 212.00 | +2.36% | 848 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 963.70 | +9.99% | 3 854 | 4 | ||||||||||
NATURAMYL | 181.00 | -9.90% | 724 | 4 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
PORCEL.MANUFAKTURA | 340.10 | -9.95% | 1 436 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 235.00 | 0.00% | 940 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 735.00 | +0.32% | 2 940 | 4 | ||||||||||
VULKAN | 122.30 | -4.67% | 511 | 4 | ||||||||||
ZÁPADOKÁMEN | 456.00 | 0.00% | 1 824 | 4 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -0.36% | 3 378 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
VÍNO MIKULOV | 710.10 | +0.49% | 3 542 | 5 | ||||||||||
ČKD HRONOV | 371.00 | 0.00% | 2 226 | 6 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 11 406 | 6 | ||||||
LE CYGNE SPORT.GR. | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
MORAV.KERAM.ZÁVODY | 399.10 | 0.00% | 2 395 | 6 | ||||||||||
POLIČSKÉ STROJÍRNY | 64.20 | 0.00% | 385 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 492.00 | -0.40% | 2 952 | 6 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.80 | +1.61% | 3 965 | 6 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | +0.06% | 8 643 | 6 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
OBCHODNÍ TISKÁRNY | 368.30 | +0.29% | 2 578 | 7 | ||||||||||
SFINX | 164.10 | +2.49% | 1 149 | 7 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 601 | 7 | ||||||
ZZN RAKOVNÍK | 322.00 | -2.12% | 2 254 | 7 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 4 320 | 8 | ||||||||||
LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 3 448 | 8 | ||||||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
SLADOVNA HODONICE | 535.00 | +1.90% | 4 280 | 8 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.00 | +1.06% | 3 640 | 8 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | -0.34% | 2 863 | 9 | ||||||
MATE | 34.00 | -8.10% | 306 | 9 | ||||||||||
TECH.INŽ.ÚSTAV NER | 251.10 | -9.12% | 2 260 | 9 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 510 | 10 | ||||||
GRANITOL | 263.20 | -7.64% | 2 632 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 77.10 | +9.98% | 771 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 805.10 | -0.88% | 27 961 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | -4.19% | 13 200 | 10 | ||||||
MOTORPAL | 240.10 | +5.95% | 2 401 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.50 | 0.00% | 13 108 | 10 | ||||||
|