Top number of shares per day, RM System dne 28.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 30.25 | -3.51% | 40 553 823 | 1 325 628 | 31.90 | -0.62% | 779 150 | 25 120 | ||||||
ČEZ | 73.59 | 0.00% | 164 482 823 | 2 247 855 | 74.00 | +0.68% | 656 686 | 8 910 | ||||||
O2 C.R. | 315.50 | -2.17% | 346 562 242 | 1 099 854 | 316.90 | -0.87% | 1 021 609 | 3 225 | ||||||
TESLA KARLÍN | 50.10 | -3.83% | 124 475 | 2 618 | ||||||||||
APOLLÓN HOLDING | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 10 651 | 1 416 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.75% | 414 542 | 1 390 | ||||||
ADAMOVSKÉ STROJ. | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
JUNIORSKÝ UPF | 140.00 | 0.00% | 140 835 | 1 025 | ||||||||||
PLYNOPROJEKT PRAHA | 955.10 | -2.64% | 958 381 | 966 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +2.07% | 1 110 600 | 928 | ||||||
ČESKÁ SPOŘITELNA | 383.00 | +0.52% | 240 583 269 | 633 955 | 380.30 | +0.05% | 336 266 | 890 | ||||||
KOMERČNÍ BANKA | 1 302.00 | +1.40% | 321 688 415 | 249 520 | 1 296.80 | +1.86% | 756 395 | 587 | ||||||
OKD | 60.20 | 0.00% | 0 | 0 | 57.40 | +2.31% | 31 225 | 519 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.20 | -0.60% | 24 569 | 497 | ||||||
ČESKÉ RADIOKOMUN. | 437.00 | -1.69% | 23 969 306 | 55 143 | 436.80 | -1.86% | 202 343 | 465 | ||||||
ARCELORMITTAL | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 047.10 | -1.49% | 427 792 | 406 | ||||||
ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.80 | -0.16% | 152 584 | 354 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | +4.67% | 61 264 | 340 | ||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 322.00 | +0.71% | 437 140 | 330 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | +10.24% | 58 267 | 400 | 155.00 | +1.24% | 47 683 | 311 | ||||||
VOD.A KAN.TRUTNOV | 145.00 | +5.30% | 36 065 | 290 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
PARAMO | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 209.30 | -0.38% | 54 642 | 254 | ||||||
STAVOSTROJ | 242.20 | -0.45% | 61 277 | 253 | ||||||||||
HOTEL FORUM PRAHA | 485.00 | -1.02% | 121 750 | 251 | ||||||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 156 021 | 249 | ||||||
LESY MĚLNÍK | 160.00 | -0.12% | 38 400 | 240 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.71% | 17 753 | 222 | ||||||
VOD.A KAN.ZLÍN | 231.10 | +3.86% | 47 730 | 222 | ||||||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 67 500 | 50 | 1 355.10 | +0.15% | 271 905 | 201 | ||||||
KOVOSVIT | 481.60 | +8.22% | 93 912 | 195 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 13 629 | 185 | ||||||
RENTIÉRSKÝ IF 1.IN | 996.60 | +0.41% | 175 474 | 176 | ||||||||||
SPOLEK CH.HUT.VÝR. | 110.00 | 0.00% | 0 | 0 | 109.40 | +0.27% | 18 554 | 171 | ||||||
SUBTERRA | 420.30 | -5.57% | 67 425 | 160 | ||||||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 95.10 | -6.67% | 14 077 | 143 | ||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
ŠMERAL BRNO | 78.70 | +9.91% | 10 535 | 135 | ||||||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 121.20 | -0.08% | 15 990 | 132 | ||||||
DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
FAGRON | 20.00 | +0.50% | 2 400 | 120 | ||||||||||
SHD-KOMES | 167.20 | +10.00% | 20 064 | 120 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 215.00 | -8.54% | 28 275 | 120 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 79.30 | -8.85% | 8 651 | 109 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 704 | 102 | ||||||
AVIA | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
ZLATÝ UPF | 118.10 | 0.00% | 11 810 | 100 | ||||||||||
AKRO OPF GLOBAL. | 89.00 | 0.00% | 7 995 | 90 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | -2.13% | 9 597 | 90 | ||||||||||
PROAGRO KLATOVY | 57.10 | -4.99% | 5 139 | 90 | ||||||||||
MILETA | 109.30 | -0.18% | 8 965 | 82 | ||||||||||
ČECHOFRACHT | 1 860.40 | +0.01% | 133 942 | 72 | ||||||||||
BELAGRA | 675.10 | -0.72% | 47 404 | 70 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 052 | 66 | ||||||
CIMEX KONCERN | 110.00 | -1.52% | 7 217 | 65 | ||||||||||
|