The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 443.50 | +9.99% | 6 653 | 15 | ||||||||||
ŽOS NYMBURK | 41.60 | +1.21% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 34 392 | 18 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | +4.67% | 61 264 | 340 | ||||||
ZZN RAKOVNÍK | 322.00 | -2.12% | 2 254 | 7 | ||||||||||
ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 257.00 | 0.00% | 4 626 | 18 | ||||||||||
ZZN POLABÍ | 13.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 221.00 | +4.64% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 91.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.10 | 0.00% | 11 810 | 100 | ||||||||||
ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.80 | -0.16% | 152 584 | 354 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 601 | 7 | ||||||
ZBROJOVKA BRNO | 18.10 | -4.73% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
|