The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 216.10 | +13.73% | 0 | 0 | ||||||||||
| SILON | 300.70 | +10.91% | 0 | 0 | ||||||||||
| SHD-KOMES | 167.20 | +10.00% | 20 064 | 120 | ||||||||||
| SYNPO | 121.00 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 325.60 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 63.80 | +10.00% | 870 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 443.50 | +9.99% | 6 653 | 15 | ||||||||||
| IDEAL STANDARD | 1 585.00 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 963.70 | +9.99% | 3 854 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | +9.98% | 771 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 977.70 | +9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 304.40 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.00 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 167.90 | +9.95% | 0 | 0 | ||||||||||
| VARI | 214.50 | +9.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.70 | +9.91% | 10 535 | 135 | ||||||||||
| ČKD KUTNÁ HORA | 216.00 | +9.86% | 11 400 | 53 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 766.60 | +9.72% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 108.30 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
