The Prague Stock Exchange and RM-System - daily results dne 28.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2005  3.3.2005  2.3.2005  1.3.2005 28.2.2005

The Prague Sotck Exchange and RM-System - daily results - 28.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 456.00	+8.00%	6 912	2	3 400.00	0.00%	6 800	2
UNIPETROL	180.54	+5.95%	212 884 408	1 195 491	180.50	+6.17%	10 072 886	57 092
ČESKÁ POJIŠŤOVNA	18 630.00	+2.36%	741 900	40	18 500.00	+2.35%	702 351	38
ČEZ	427.80	+2.08%	1 036 109 253	2 431 849	428.40	+2.98%	6 162 151	14 377
PHILIP MORRIS ČR A	19 345.00	+2.00%	121 054 787	6 337	19 031.20	+2.07%	95 156	5
ERSTE GROUP BANK A	1 209.00	+1.85%	369 881 980	308 354
SPOLEK CH.HUT.VÝR.	348.00	+1.61%	56 280	162	342.90	+3.59%	368 975	1 077
ZENTIVA	892.50	+1.52%	369 434 864	414 829
CPI FIM	1 381.00	+0.58%	11 221 105	8 156
SČ PLYNÁRENSKÁ	2 900.00	+0.24%	11 600	4	3 211.00	-0.12%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 186.10	0.00%	5 931	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 325.00	+1.22%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.50	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 137 000	100
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.70	0.00%	0	0	10 570.00	+5.70%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 074.80	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 400.00	0.00%	0	0	3 136.00	+1.15%	125 440	40
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	600.00	0.00%	32 400	54	603.10	+0.01%	21 712	36
‹‹ First 20    Next 60 ›