The Prague Stock Exchange and RM-System - daily results dne 28.2.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 153.00 | -10.00% | 30 600 | 200 | ||||||||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
| UNITED ENERGY | 215.00 | -6.52% | 55 900 | 260 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 805.00 | -6.50% | 11 220 | 4 | ||||||
| STAVOSTROJ | 430.00 | -4.69% | 51 600 | 120 | ||||||||||
| WIENERBERGER C.P. | 42.50 | -4.27% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -3.66% | 6 500 | 26 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
| BRISK TÁBOR | 952.00 | -2.45% | 3 808 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 488.20 | -2.38% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 3 220 | 7 | ||||||
| OKD | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | -2.09% | 18 172 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 4 530 | 3 | ||||||||||
| O2 C.R. | 395.90 | -0.75% | 744 700 144 | 1 872 123 | 393.30 | -1.92% | 1 117 796 | 2 802 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 770 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 463.00 | -1.17% | 44 448 | 96 | ||||||||||
| PARAMO | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||||
| AKRO OPF PROG.SPOL | 552.20 | -0.46% | 49 698 | 90 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | -0.46% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 237.50 | -0.12% | 11 875 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 900.00 | +0.24% | 11 600 | 4 | 3 211.00 | -0.12% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 566.10 | -0.01% | 50 958 | 90 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.01% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||||
| ČKD PRAHA DIZ | 2 004.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 550.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 323.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 805.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
