The Prague Stock Exchange and RM-System - daily results dne 28.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2005  3.3.2005  2.3.2005  1.3.2005 28.2.2005

The Prague Sotck Exchange and RM-System - daily results - 28.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	-0.46%	0	0
POLIČSKÉ STROJÍRNY					237.50	-0.12%	11 875	50
SČ PLYNÁRENSKÁ	2 900.00	+0.24%	11 600	4	3 211.00	-0.12%	0	0
AKRO OPF GLOBAL.					566.10	-0.01%	50 958	90
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 574.00	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					550.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 202.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					323.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›