Hi price, The Prague Stock Exchange dne 28.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2006  3.3.2006  2.3.2006  1.3.2006 28.2.2006

The Prague Sotck Exchange and RM-System - daily results - 28.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ZENTIVA	1 171.00	-1.01%	390 636 953	330 246
PARAMO	935.10	0.00%	0	0	980.00	-0.70%	68 768	70
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 000.00	+4.03%	4 000	4
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.20	-0.02%	4 901	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.40	-3.97%	9 641	12
ČEZ	829.00	-3.85%	3 162 455 761	3 746 639	829.50	-3.29%	8 012 711	9 432
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 015.60	+1.56%	0	0
SETUZA	630.00	0.00%	0	0	669.50	+5.25%	0	0
O2 C.R.	528.50	-2.06%	276 423 468	516 914	533.00	-1.47%	2 805 062	5 181
K-T-V INVEST	463.00	0.00%	0	0	462.40	+9.75%	4 162	9
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
TOMA	385.00	0.00%	0	0	370.00	-0.26%	25 900	70
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-1.80%	12 579	21
SPOLEK CH.HUT.VÝR.	325.00	+1.25%	4 225	13	316.00	-1.28%	110 302	345
UNIPETROL	283.80	-1.39%	284 380 453	991 068	285.80	+0.14%	1 349 993	4 707
SPOLANA	180.00	+5.88%	36 000	200	170.00	+3.03%	6 680	40
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›