Lo price, RM System dne 28.2.2006
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 4 141 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 365.20 | +8.65% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -0.26% | 25 900 | 70 | ||||||
| AKRO OPF GLOBAL. | 387.00 | +0.25% | 103 955 | 265 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | +9.75% | 4 162 | 9 | ||||||
| KAROSERIA | 473.50 | +5.22% | 0 | 0 | ||||||||||
| O2 C.R. | 528.50 | -2.06% | 276 423 468 | 516 914 | 533.00 | -1.47% | 2 805 062 | 5 181 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 12 579 | 21 | ||||||
| OSTROJ | 620.40 | -2.72% | 4 963 | 8 | ||||||||||
| METROSTAV | 634.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 669.50 | +5.25% | 0 | 0 | ||||||
| ||||||||||||||
