The Prague Stock Exchange and RM-System - daily results dne 28.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 110.00 | +4.76% | 44 000 | 400 | |||||||||
| KOMERČNÍ BANKA | 3 392.00 | -4.02% | 1 158 128 541 | 334 659 | 3 531.70 | +0.90% | 1 705 976 | 485 | |||||
| VÍTKOVICE | 257.00 | -3.20% | 653 132 | 2 435 | |||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | |||||
| UNIPETROL | 283.80 | -1.39% | 284 380 453 | 991 068 | 285.80 | +0.14% | 1 349 993 | 4 707 | |||||
| O2 C.R. | 528.50 | -2.06% | 276 423 468 | 516 914 | 533.00 | -1.47% | 2 805 062 | 5 181 | |||||
| ČEZ | 829.00 | -3.85% | 3 162 455 761 | 3 746 639 | 829.50 | -3.29% | 8 012 711 | 9 432 | |||||
| |||||||||||||
