Top number of shares per day, RM System dne 28.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.40 | -3.97% | 9 641 | 12 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | +9.75% | 4 162 | 9 | ||||||
| OSTROJ | 620.40 | -2.72% | 4 963 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
| ŠMERAL BRNO | 316.10 | -0.12% | 2 213 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.20 | -0.02% | 4 901 | 5 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 4 000 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.50 | +7.59% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 365.20 | +8.65% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
