Hi price, The Prague Stock Exchange dne 28.2.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 065.00 | +0.38% | 75 929 362 | 4 210 | 18 100.60 | +0.06% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 8 100.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | +4.99% | 0 | 0 | 7 945.70 | +0.33% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | +5.00% | 0 | 0 | 7 245.00 | +0.62% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | +4.99% | 0 | 0 | 6 559.60 | -1.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 179.00 | +5.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | +4.63% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 392.00 | -4.02% | 1 158 128 541 | 334 659 | 3 531.70 | +0.90% | 1 705 976 | 485 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
| CPI FIM | 2 380.00 | +0.59% | 99 056 404 | 41 931 | ||||||||||
| SEVEROČESKÉ DOLY | 1 790.00 | -1.10% | 315 040 | 176 | 1 791.00 | 0.00% | 236 865 | 137 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | +0.74% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 434.00 | -1.17% | 267 403 466 | 183 185 | ||||||||||
| EBSN | 1 417.00 | -0.84% | 59 359 234 | 41 171 | ||||||||||
| CETV | 1 401.00 | -1.75% | 66 257 283 | 47 192 | ||||||||||
| ||||||||||||||
