Lo price, RM System dne 28.2.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 48.40 | -3.20% | 0 | 0 | ||||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.70 | -0.77% | 1 921 | 30 | ||||||||||
| FAGRON | 92.30 | +1.20% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | +4.76% | 44 000 | 400 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.50 | +3.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.60 | -4.68% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | +5.88% | 36 000 | 200 | 170.00 | +3.03% | 6 680 | 40 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 257.00 | -3.20% | 653 132 | 2 435 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | -3.28% | 26 230 | 100 | ||||||||||
| UNIPETROL | 283.80 | -1.39% | 284 380 453 | 991 068 | 285.80 | +0.14% | 1 349 993 | 4 707 | ||||||
| VOD.A KAN.TRUTNOV | 308.40 | +2.80% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
| ŠMERAL BRNO | 316.10 | -0.12% | 2 213 | 7 | ||||||||||
| ||||||||||||||
