Hi price, The Prague Stock Exchange dne 28.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 126.00 | +1.65% | 85 357 161 | 7 914 | 10 737.90 | -1.50% | 1 171 596 | 109 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 495.00 | -1.49% | 1 154 342 400 | 329 325 | 3 498.00 | -0.50% | 5 131 799 | 1 463 | ||||||
CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||||
CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | ||||||||||
PX FUT MAR07 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||||
PX FUT JUN07 | 1 625.00 | -1.22% | 4 374 400 | 27 | ||||||||||
ECM | 1 602.00 | +2.63% | 374 944 372 | 240 103 | ||||||||||
ERBA FUT MAR07 | 1 592.00 | +0.95% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 592.00 | +0.95% | 2 673 200 | 17 | ||||||||||
ERSTE GROUP BANK A | 1 591.00 | +0.57% | 983 527 321 | 622 902 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | 0.00% | 0 | 0 | ||||||
GOLD | 1 431.00 | -1.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
ZENTIVA | 1 203.00 | +1.26% | 925 141 506 | 781 782 | ||||||||||
|