The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 400.00 | -4.64% | 1 600 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.89% | 14 000 | 7 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 868.70 | -9.98% | 16 505 | 19 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | 0.00% | 21 901 | 12 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||||
| OHL ŽS | 3 100.00 | +1.08% | 31 000 | 10 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 68 915 | 1 405 | ||||||
| OSTROJ | 1 165.00 | -3.59% | 82 715 | 71 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||||
| ARCELORMITTAL | 3 170.00 | +0.63% | 110 700 | 35 | ||||||||||
| METROSTAV | 940.00 | -1.05% | 112 806 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
| AKRO OPF GLOBAL. | 440.00 | 0.00% | 176 000 | 400 | ||||||||||
| TATRA | 162.00 | -2.40% | 262 085 | 1 610 | ||||||||||
| ||||||||||||||
