Top volume, The Prague Stock Exchange dne 28.2.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2008  4.3.2008  3.3.2008  29.2.2008 28.2.2008

The Prague Sotck Exchange and RM-System - daily results - 28.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN08	1 605.00	0.00%	0	0
PX FUT MAR08	1 593.00	0.00%	0	0
PX INDEX CERT.	156.84	+0.25%	0	0
RDX	482.00	-0.70%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 072.80	-0.92%	0	0
S-BOX DIMAX	1 685.00	+0.54%	0	0
SETUZA	694.00	0.00%	0	0	708.40	-3.44%	0	0
SETX TL	106.02	+0.67%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM WARRANTS 2007	200.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 468.70	-0.82%	0	0
ERBA FUT JUN08	1 042.00	0.00%	0	0
ERBA FUT MAR08	994.10	-1.08%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	0	0
HZL KB 4,40/15	103.00	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	104.10	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
CHINA BONUS III	2 434.00	+1.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 243.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›