Hi price, The Prague Stock Exchange dne 28.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 898.50 | -0.39% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
| DAX REV BONUS II | 2 827.00 | +3.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 502.00 | +0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 251.00 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
| S-BOX DIMAX | 1 685.00 | +0.54% | 0 | 0 | ||||||||||
| CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| PX FUT JUN08 | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 593.00 | +0.19% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 593.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 245.00 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | +0.41% | 918 664 661 | 744 154 | 1 230.00 | -0.04% | 3 505 544 | 2 839 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
| ERBA FUT JUN08 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 994.10 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
| DJ EURO STOXX 50 | 957.80 | +0.01% | 0 | 0 | ||||||||||
| ZENTIVA | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
| ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 780.00 | +0.06% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | -3.44% | 0 | 0 | ||||||
| GOLD TURBO LONG | 671.00 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| CTX | 645.10 | +0.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 559.80 | +1.76% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 529.60 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
| RDX | 482.00 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 426.00 | +0.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 360.70 | +0.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
| SRX INDEX CERT | 275.50 | +0.36% | 0 | 0 | ||||||||||
| CTX TS 3500 | 260.70 | +1.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 232.00 | +0.30% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.80 | -0.40% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 161.41 | +0.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.84 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
