The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 115.11 | +27.74% | 0 | 0 | ||||||||||
CECE TELECOM TL | 56.11 | +6.27% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 827.00 | +3.06% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 10.70 | +2.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 559.80 | +1.76% | 0 | 0 | ||||||||||
CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
CTX TS 3500 | 260.70 | +1.12% | 0 | 0 | ||||||||||
ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
CHINA BONUS III | 2 434.00 | +1.04% | 0 | 0 | ||||||||||
KB DISCOUNT | 360.70 | +0.78% | 0 | 0 | ||||||||||
CECE TL | 161.41 | +0.75% | 0 | 0 | ||||||||||
SETX TL | 106.02 | +0.67% | 0 | 0 | ||||||||||
SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
CECE BONUS III | 2 502.00 | +0.60% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.69 | +0.60% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.60 | +0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
S-BOX DIMAX | 1 685.00 | +0.54% | 0 | 0 | ||||||||||
O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
CECEXT | 426.00 | +0.42% | 0 | 0 | ||||||||||
ČEZ | 1 234.00 | +0.41% | 918 664 661 | 744 154 | 1 230.00 | -0.04% | 3 505 544 | 2 839 | ||||||
SRX INDEX CERT | 275.50 | +0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
CECE TS 3450 | 232.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 645.10 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 671.00 | +0.28% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.84 | +0.25% | 0 | 0 | ||||||||||
GOLD | 1 593.00 | +0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 251.00 | +0.13% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.37 | +0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 957.80 | +0.01% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|