Lo price, RM System dne 28.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 477.90 | -0.72% | 48 558 | 101 | ||||||||||
ŠMERAL BRNO | 489.80 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 499.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 625.00 | 0.00% | 31 250 | 50 | ||||||||||
VÍTKOVICE | 640.00 | 0.00% | 133 819 | 206 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | -3.44% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 780.00 | +0.06% | 0 | 0 | ||||||
PLIVA - LACHEMA | 798.10 | -0.38% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 845.90 | +10.00% | 4 230 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 861.00 | +1.29% | 0 | 0 | ||||||||||
ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
|