The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
| CECEXT | 426.00 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | +0.41% | 918 664 661 | 744 154 | 1 230.00 | -0.04% | 3 505 544 | 2 839 | ||||||
| SRX INDEX CERT | 275.50 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
| PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| CECE TS 3450 | 232.00 | +0.30% | 0 | 0 | ||||||||||
| CTX | 645.10 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 671.00 | +0.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.84 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 1 593.00 | +0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 251.00 | +0.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.37 | +0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 957.80 | +0.01% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
