Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 151.77 | 35 000 | 355 311 944.43 | 98.08 | 98.29 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 938.78 | 25 000 | 248 469 444.45 | 96.00 | 96.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 759.82 | 19 000 | 223 436 486.12 | 116.85 | 116.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 036.77 | 22 000 | 220 808 944.44 | 99.86 | 99.98 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 208.95 | 17 000 | 156 552 208.34 | 90.25 | 90.40 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 937.78 | 10 000 | 99 377 777.78 | 96.00 | 96.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 215.43 | 9 000 | 91 938 888.88 | 99.60 | 99.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 006.49 | 5 050 | 50 532 769.44 | 96.65 | 97.20 | ||
| O2 C.R. | Bloky BCP | 2 | 514.72 | 85 000 | 43 751 200.00 | 514.72 | 514.72 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 005.94 | 3 940 | 39 423 421.10 | 99.03 | 99.05 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 773.36 | 1 000 | 11 773 361.11 | 116.99 | 116.99 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 043.58 | 180 | 1 807 845.00 | 97.30 | 97.30 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| HZL HVB 3,50/10 | Souhrn-VV4 Jiné BCP | 1 | 1 615 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV5 Jiné BCP | 1 | 3 350 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 3 | 42 568 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 60 000 | ||||||
| ČS 3,49/12 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| |||||||||
