The Prague Stock Exchange and RM-System - daily results dne 28.2.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
| AKRO OPF GLOBAL. | 207.30 | -14.55% | 6 321 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +5.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.82 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.95 | -0.69% | 48 845 | 512 | ||||||||||
| BRENT INDEX SHORT | 1 156.00 | -2.12% | 0 | 0 | ||||||||||
| BRENT TL | 129.80 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.10 | -2.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| BUX VB-AFT | 209.10 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.20 | +0.83% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.20 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | +0.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.05 | +2.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.41 | +1.72% | 0 | 0 | ||||||||||
| CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| CEZ FUT JUN11 | 815.60 | -1.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | -1.81% | 0 | 0 | ||||||||||
| CPI FIM | 198.90 | +0.45% | 2 211 923 | 11 115 | 198.20 | -0.85% | 353 957 | 1 780 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.00 | -0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 498.10 | +0.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 840.10 | -2.08% | 5 041 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 6 980 | 20 | ||||||||||
| ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | +0.04% | 40 880 | 172 | ||||||||||
| DJ EURO STOXX 50 | 737.20 | +0.63% | 0 | 0 | ||||||||||
| ECM | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 2 500 000 | 10 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
