The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 598.90	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 784.90	+0.53%	1 450 004	522
VOD.A KAN.TRUTNOV					288.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					653.30	-2.36%	88 199	135
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 021.00	+1.49%	2 174 133	2 130	1 013.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.04	0.00%	0	0	8.00	0.00%	3 240	405
VEBA TEXTILNÍ ZÁV.					1 101.20	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	175.00	+0.11%	5 465 257	31 276	174.20	-1.02%	355 078	2 035
TOP5 ENERGY GARANT	99.09	+0.03%	0	0
TOP ČESKÝ BON CZII	1 300.00	-0.61%	0	0
TOP ČESKÝ BON CZ	1 337.00	-0.37%	0	0
TOMA	640.00	0.00%	0	0	705.00	0.00%	0	0
TESLA KARLÍN					399.00	0.00%	0	0
TATRA					134.50	+4.26%	14 514	110
ŠMERAL BRNO					320.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 030 606	810	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	39 833 919	3 830	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 038 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	318 262 290	30 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 254 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	701 030 400	70 000
SRX INDEX CERT	76.05	-0.25%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 315.60	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 000.00	0.00%	0	0	6 900.00	0.00%	0	0
SETX INDEX LONG	271.90	+0.37%	0	0
SELGEN					1 261.00	+5.08%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›