Hi price, The Prague Stock Exchange dne 28.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
| GOLD | 2 495.00 | -0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 233.00 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 990.00 | +2.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 427.00 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | -0.61% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
| BRENT INDEX SHORT | 1 156.00 | -2.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
| ERBA FUT MAR11 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 927.50 | +1.36% | 184 100 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.10 | +0.02% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 815.60 | -1.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | -1.81% | 0 | 0 | ||||||||||
| ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| DJ EURO STOXX 50 | 737.20 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.40 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.40 | -1.85% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| CECE VB-AFT | 522.20 | +0.83% | 0 | 0 | ||||||||||
| CTX | 498.10 | +0.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.20 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
| RDX | 435.30 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 80 789 355 | 201 002 | 401.50 | -0.12% | 1 079 289 | 2 679 | ||||||
| CEETX INDEX LONG | 378.30 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| CROX INDEX CERT | 340.00 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | +0.53% | 0 | 0 | ||||||||||
| NWN | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| NWR | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| SETX INDEX LONG | 271.90 | +0.37% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 209.10 | +1.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.90 | +0.45% | 2 211 923 | 11 115 | 198.20 | -0.85% | 353 957 | 1 780 | ||||||
| INDUSTRY BASKET | 197.62 | +2.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.41 | +1.72% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.11% | 5 465 257 | 31 276 | 174.20 | -1.02% | 355 078 | 2 035 | ||||||
| EUR/CZK TS 28,000 | 148.70 | +4.35% | 0 | 0 | ||||||||||
| BRENT TL | 129.80 | -0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
| EUR/CZK TL 23,100 | 121.51 | -10.07% | 0 | 0 | ||||||||||
| ||||||||||||||
