Top volume, The Prague Stock Exchange dne 28.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
KOMERČNÍ BANKA | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 318 262 290 | 30 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
NWR | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
ERSTE GROUP BANK A | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 125 254 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
O2 C.R. | 400.00 | 0.00% | 80 789 355 | 201 002 | 401.50 | -0.12% | 1 079 289 | 2 679 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 038 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 39 833 919 | 3 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 030 606 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.00 | +0.11% | 5 465 257 | 31 276 | 174.20 | -1.02% | 355 078 | 2 035 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 2 500 000 | 10 | ||||||||||
CPI FIM | 198.90 | +0.45% | 2 211 923 | 11 115 | 198.20 | -0.85% | 353 957 | 1 780 | ||||||
VIG | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 102.85 | -0.15% | 2 045 587 | 19 917 | 103.00 | -0.96% | 41 375 | 400 | ||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 1 077 451 | 100 | ||||||||||
KITD, v likvidaci | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
ERBA FUT JUN11 | 927.50 | +1.36% | 184 100 | 2 | ||||||||||
ERBA FUT MAR11 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
BRENT CRUDE OIL | 93.95 | -0.69% | 48 845 | 512 | ||||||||||
ECM | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
EUR/CZK TS 28,000 | 148.70 | +4.35% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 76.61 | +20.44% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 121.51 | -10.07% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 44.10 | +3.30% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 98.07 | -0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.34 | -0.15% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 737.20 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
CTX | 498.10 | +0.18% | 0 | 0 | ||||||||||
|