Hi price, The Prague Stock Exchange dne 28.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
| ERBA FUT MAR11 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 927.50 | +1.36% | 184 100 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.10 | +0.02% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 815.60 | -1.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | -1.81% | 0 | 0 | ||||||||||
| ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| DJ EURO STOXX 50 | 737.20 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.40 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.40 | -1.85% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| CECE VB-AFT | 522.20 | +0.83% | 0 | 0 | ||||||||||
| CTX | 498.10 | +0.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.20 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
| RDX | 435.30 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 80 789 355 | 201 002 | 401.50 | -0.12% | 1 079 289 | 2 679 | ||||||
| ||||||||||||||
