Lo price, RM System dne 28.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.00 | +1.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 320.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 6 980 | 20 | ||||||||||
| INTEL CORP. | 384.70 | -0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 80 789 355 | 201 002 | 401.50 | -0.12% | 1 079 289 | 2 679 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.10 | +0.02% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
| MICROSOFT CORP. | 475.00 | -1.45% | 37 670 | 79 | ||||||||||
| METROSTAV | 581.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| VÍTKOVICE | 653.30 | -2.36% | 88 199 | 135 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 811.00 | +0.12% | 22 676 | 28 | ||||||||||
| ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| ||||||||||||||
