Top number of shares per day, RM System dne 28.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
| MICROSOFT CORP. | 475.00 | -1.45% | 37 670 | 79 | ||||||||||
| AKRO OPF GLOBAL. | 207.30 | -14.55% | 6 321 | 30 | ||||||||||
| KAROSERIA | 811.00 | +0.12% | 22 676 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 6 980 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.10 | -2.08% | 5 041 | 6 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
| EXXON MOBIL CORP. | 1 477.90 | -3.15% | 7 390 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.00 | +1.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 251.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 384.70 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
