Hi price, The Prague Stock Exchange dne 28.2.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 580.60 | +1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | +0.76% | 6 111 700 | 11 609 | 527.40 | +0.84% | 285 005 | 542 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 405.70 | +9.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 379.60 | +1.28% | 0 | 0 | ||||||||||
| RDX | 374.90 | +0.43% | 0 | 0 | ||||||||||
| CTX | 374.30 | +2.07% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 325.00 | +1.56% | 112 636 825 | 349 500 | 323.00 | +1.32% | 2 676 377 | 8 338 | ||||||
| CEETX INDEX LONG | 320.20 | +1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.00 | +1.56% | 0 | 0 | ||||||||||
| CECEXT | 279.70 | +1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.70 | +1.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.80 | +2.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.45 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | 0.00% | 84 497 944 | 503 688 | 169.00 | -0.18% | 134 113 | 796 | ||||||
| O2 TS 540 | 161.50 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
