Lo price, RM System dne 28.2.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.20 | 0.00% | 36 478 | 93 | ||||||||||
| INTEL CORP. | 409.60 | +0.31% | 11 064 | 27 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 530.00 | +0.76% | 6 111 700 | 11 609 | 527.40 | +0.84% | 285 005 | 542 | ||||||
| MICROSOFT CORP. | 542.40 | +1.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 572.20 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.84% | 552 493 688 | 939 036 | 595.00 | -0.67% | 14 104 169 | 23 927 | ||||||
| ERSTE GROUP BANK A | 635.00 | +6.10% | 225 145 843 | 360 417 | 634.60 | +5.94% | 13 250 499 | 21 169 | ||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | +0.15% | 39 123 | 60 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 740.00 | -0.67% | 74 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +2.45% | 28 204 | 34 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 858.00 | +19.98% | 0 | 0 | ||||||||||
| VIG | 991.50 | +0.71% | 1 035 028 | 1 047 | 975.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
