The Prague Stock Exchange and RM-System - daily results dne 28.2.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2013  5.3.2013  4.3.2013  1.3.2013 28.2.2013

The Prague Sotck Exchange and RM-System - daily results - 28.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	379.60	+1.28%	0	0
CECEXT	279.70	+1.27%	0	0
GOLD INDEX SHORT	580.60	+1.27%	0	0
AAA AUTO	23.00	+0.88%	1 029 926	44 808	22.80	0.00%	343 017	14 926
BRENT INDEX SHORT	949.80	+0.83%	0	0
PFNONWOVENS	530.00	+0.76%	6 111 700	11 609	527.40	+0.84%	285 005	542
VIG	991.50	+0.71%	1 035 028	1 047	975.00	0.00%	0	0
RDX	374.90	+0.43%	0	0
S-BOX DIMAX	657.30	+0.38%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.50	0.00%	0	0	70.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›