Hi price, RM System dne 28.2.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2014  5.3.2014  4.3.2014  3.3.2014 28.2.2014

The Prague Sotck Exchange and RM-System - daily results - 28.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					15 501.10	0.00%	0	0
PHILIP MORRIS ČR A	10 880.00	0.00%	3 157 082	291	10 888.70	-0.10%	1 381 154	127
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 521 528	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	53 806 527	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	414 442 110	39 160	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	654 431 117	65 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 772 386	4 870	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 537 514	352	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	479 286 700	38 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	68 166 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	142 043 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	671 592 250	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›