The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	705.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	87.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.31	+0.91%	0	0
RCB MONET X3 L OE	481.42	+9.79%	0	0
RCB MONET X3 L OE	939.19	+5.90%	0	0
RCB MONET X2 L OE	989.08	+3.99%	0	0
RCB KOMB X3 L OE	858.33	+0.70%	0	0
RCB KOMB X2 L OE	924.24	+2.22%	0	0
RCB EBS X2 L OE	655.84	+2.62%	0	0
RCB CTXL X3 L OE	805.46	+1.28%	0	0
RCB CTXL X2 L OE	883.39	+0.91%	0	0
RCB CEZ X3 L OE	1 090.99	-1.11%	0	0
RCB CEZ X2 L OE	1 102.20	-0.28%	0	0
RCB BZ KOMB 1100	898.84	+1.35%	0	0
RCB BZ CEZ 575	564.83	+0.04%	0	0
RBI	590.00	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 800.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	420.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	11.55	+5.00%	22 725	2 000
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 520.00	+0.41%	3 906 440	269	14 580.00	+0.97%	378 740	26
PFNONWOVENS	772.00	+1.05%	11 032 136	14 401	780.00	+1.29%	628 084	808
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	631.80	0.00%	0	0
OMV	1 054.50	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
O2 C.R.	245.50	-0.20%	39 539 744	160 933	246.50	-0.20%	120 740	490
‹‹ First 20    ‹ Previous 60 Next 60 ›