The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					149.00	-6.87%	14 848	99
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 400.00	+0.19%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	330 550	33
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.50	+0.55%	3 086 830	34 025	89.50	-1.10%	48 937	540
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	79.10	-1.13%	11 522 191	144 822	79.30	-1.25%	247 410	3 100
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	546.00	-0.82%	160 239 377	292 924	549.00	-0.18%	2 570 798	4 676
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.50	+0.24%	69 351	333	215.00	+1.41%	159 321	751
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	239.72	-0.06%	0	0
EB BMW TL01	45.56	+1.38%	0	0
EB BMW TS02	72.09	-1.11%	0	0
EB CBK TL02	6.14	+5.68%	0	0
EB CBK TS03	18.64	-1.89%	0	0
EB CBK TS04	3.05	-10.03%	0	0
EB CEZ BC08	986.24	-0.22%	0	0
EB CEZ TL08	30.90	-0.64%	0	0
EB CEZ TL09	34.28	-0.58%	0	0
EB CEZ TL10	15.62	-1.26%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
‹‹ First 20    Next 60 ›