Hi price, The Prague Stock Exchange dne 28.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	3.05	-10.03%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.14	+5.68%	0	0
EB EURCZK TS11	7.68	+4.35%	0	0
EB GBPCZK TS04	7.96	+15.20%	8 307	900
EB O2 TL02	9.30	+0.32%	0	0
EB EURCZK TS12	9.47	+3.50%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
PHOTON ENERGY	11.55	+5.00%	22 725	2 000
EB EURCZK TL05	12.24	-4.75%	0	0
RCB TL MONET OE	13.31	+0.91%	0	0
EB USDCZK TS12	14.52	+2.61%	0	0
EB KOM TS03	15.52	0.00%	0	0
EB CEZ TL10	15.62	-1.26%	0	0
EB RBI TL01	15.83	+3.87%	0	0
EB INFINEON TS02	17.05	+1.67%	0	0
EB EURCZK TS09	17.14	+2.57%	0	0
EB KOM TL07	17.51	0.00%	0	0
EB DAI TS03	18.40	+0.22%	0	0
EB CBK TS03	18.64	-1.89%	0	0
EB EGB TL09	20.19	+23.26%	421 815	20 950
EB EURUSD TL01	21.59	-0.23%	0	0
EB VIG TL02	22.31	-1.72%	0	0
EB USDCZK TL07	22.92	-1.50%	0	0
EB MRK TL02	26.95	-6.72%	0	0
EB DBK TS03	28.09	-2.30%	0	0
EB MONET TL01	28.31	-1.56%	0	0
EB CEZ TL08	30.90	-0.64%	0	0
EB GBPCZK TL03	30.90	-3.35%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.76	-4.27%	0	0
EB RBI TS02	32.79	-2.00%	0	0
EB MRK TS02	33.47	+5.82%	0	0
EB RWE TL01	33.66	-2.04%	0	0
EB CEZ TL09	34.28	-0.58%	0	0
EB EURUSD TS02	34.70	-0.09%	0	0
EB EGB TS09	36.42	-9.70%	0	0
EB DAI TL02	37.10	-0.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.12	+9.64%	0	0
EB SAP TL01	43.72	+2.94%	0	0
EB BMW TL01	45.56	+1.38%	0	0
EB OMV TL01	49.56	+1.64%	27 108	540
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.46	+7.91%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	54.57	-4.50%	0	0
STOCK	67.80	-0.15%	393 162	5 806	67.50	+0.74%	84 511	1 251
EB DAI TS02	69.20	-0.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.09	-1.11%	0	0
EB HENKEL TS01	73.73	+2.62%	0	0
EB VOW TL02	78.31	-1.32%	0	0
‹‹ First 20    Next 60 ›