The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	3.05	-10.03%	0	0
EB EGB TS09	36.42	-9.70%	0	0
EB MRK TL02	26.95	-6.72%	0	0
EB WTI TS13	163.23	-6.48%	0	0
EB EURCZK TL05	12.24	-4.75%	0	0
EB SIL TL07	54.57	-4.50%	0	0
EB LHA TL01	32.76	-4.27%	0	0
EB GBPCZK TL03	30.90	-3.35%	0	0
EB GLD TL9	427.30	-3.29%	0	0
EB DBK TS03	28.09	-2.30%	0	0
EB RWE TL01	33.66	-2.04%	0	0
EB RBI TS02	32.79	-2.00%	0	0
EPH 3,50/20	98.75	-1.99%	1 892 011	1 900
EB CBK TS03	18.64	-1.89%	0	0
EB WTI TS12	664.41	-1.79%	0	0
EB VIG TL02	22.31	-1.72%	0	0
EB MONET TL01	28.31	-1.56%	0	0
EB USDCZK TL07	22.92	-1.50%	0	0
EB VOW TL02	78.31	-1.32%	0	0
EB CEZ TL10	15.62	-1.26%	0	0
CETV	79.10	-1.13%	11 522 191	144 822	79.30	-1.25%	247 410	3 100
EB BMW TS02	72.09	-1.11%	0	0
RCB CEZ X3 L OE	1 090.99	-1.11%	0	0
EB WTI TS8	1 250.85	-1.03%	0	0
VIG	537.50	-0.92%	8 224 302	15 287	540.00	-1.45%	193 900	355
EB WTI TS7	1 446.07	-0.91%	0	0
MONETA MONEY BANK	79.80	-0.87%	109 631 124	1 370 710	79.60	-0.74%	1 841 439	23 180
EB DAX TS12	705.91	-0.85%	0	0
EB SIL IC02	351.41	-0.85%	0	0
ČEZ	546.00	-0.82%	160 239 377	292 924	549.00	-0.18%	2 570 798	4 676
KOMERČNÍ BANKA	946.00	-0.79%	143 002 326	151 051	957.00	+0.21%	262 487	276
EB VOW TL01	178.02	-0.68%	0	0
EB CEZ TL08	30.90	-0.64%	0	0
EB GLD IC2	2 961.92	-0.62%	0	0
EB CEZ TL09	34.28	-0.58%	0	0
EB DAX TS7	1 262.24	-0.55%	0	0
EB DAI TL02	37.10	-0.38%	0	0
RCB CEZ X2 L OE	1 102.20	-0.28%	0	0
EB EURUSD TL01	21.59	-0.23%	0	0
EB CEZ BC08	986.24	-0.22%	0	0
O2 C.R.	245.50	-0.20%	39 539 744	160 933	246.50	-0.20%	120 740	490
EB VOW BC01	1 007.86	-0.16%	0	0
STOCK	67.80	-0.15%	393 162	5 806	67.50	+0.74%	84 511	1 251
EB EURUSD TS02	34.70	-0.09%	0	0
EB ADIDAS TL01	239.72	-0.06%	0	0
EB DAI TS02	69.20	-0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	330 550	33
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 20    Next 60 ›