The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	20.19	+23.26%	421 815	20 950
EB GBPCZK TS04	7.96	+15.20%	8 307	900
RCB MONET X3 L OE	481.42	+9.79%	0	0
EB EGB TL7	43.12	+9.64%	0	0
EB EGB TL5	51.46	+7.91%	0	0
RCB MONET X3 L OE	939.19	+5.90%	0	0
EB MRK TS02	33.47	+5.82%	0	0
EB CBK TL02	6.14	+5.68%	0	0
PHOTON ENERGY	11.55	+5.00%	22 725	2 000
ERSTE GROUP BANK A	845.20	+4.73%	309 891 391	372 512	843.40	+4.15%	4 920 081	5 914
EB GLD TS7	302.06	+4.65%	0	0
EB EURCZK TS11	7.68	+4.35%	0	0
RCB MONET X2 L OE	989.08	+3.99%	0	0
EB RBI TL01	15.83	+3.87%	0	0
EB EURCZK TS12	9.47	+3.50%	0	0
EB SAP TL01	43.72	+2.94%	0	0
EB HENKEL TS01	73.73	+2.62%	0	0
RCB EBS X2 L OE	655.84	+2.62%	0	0
EB USDCZK TS12	14.52	+2.61%	0	0
EB EURCZK TS09	17.14	+2.57%	0	0
EB WTI TL12	424.89	+2.51%	0	0
RCB KOMB X2 L OE	924.24	+2.22%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
EB WTI TL13	546.17	+1.90%	0	0
EB SIL TS6	125.81	+1.85%	0	0
EB INFINEON TS02	17.05	+1.67%	0	0
EB OMV TL01	49.56	+1.64%	27 108	540
EB BMW TL01	45.56	+1.38%	0	0
RCB BZ KOMB 1100	898.84	+1.35%	0	0
RCB CTXL X3 L OE	805.46	+1.28%	0	0
PFNONWOVENS	772.00	+1.05%	11 032 136	14 401	780.00	+1.29%	628 084	808
RCB CTXL X2 L OE	883.39	+0.91%	0	0
RCB TL MONET OE	13.31	+0.91%	0	0
EB WTI IC03	1 279.27	+0.72%	0	0
RCB KOMB X3 L OE	858.33	+0.70%	0	0
EB DAX TL11	639.85	+0.60%	0	0
EB VOW TS03	126.72	+0.56%	0	0
AVAST	91.50	+0.55%	3 086 830	34 025	89.50	-1.10%	48 937	540
EB DAX TL8	778.52	+0.47%	0	0
PHILIP MORRIS ČR A	14 520.00	+0.41%	3 906 440	269	14 580.00	+0.97%	378 740	26
KOFOLA CS	304.00	+0.33%	1 243 539	4 106	302.00	-0.65%	220 661	728
EB O2 TL02	9.30	+0.32%	0	0
DEUTSCHE BANK AG	208.50	+0.24%	69 351	333	215.00	+1.41%	159 321	751
EB DAI TS03	18.40	+0.22%	0	0
RCB BZ CEZ 575	564.83	+0.04%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	330 550	33
‹‹ First 20    Next 60 ›