The Prague Stock Exchange and RM-System - daily results dne 28.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
| EB BMW TS02 | 72.09 | -1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 090.99 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 250.85 | -1.03% | 0 | 0 | ||||||||||
| VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
| EB WTI TS7 | 1 446.07 | -0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
| EB DAX TS12 | 705.91 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.41 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
| KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
| EB VOW TL01 | 178.02 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.92 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.10 | -0.38% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 102.20 | -0.28% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.59 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
