The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	424.89	+2.51%	0	0
RCB KOMB X2 L OE	924.24	+2.22%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
EB WTI TL13	546.17	+1.90%	0	0
EB SIL TS6	125.81	+1.85%	0	0
EB INFINEON TS02	17.05	+1.67%	0	0
EB OMV TL01	49.56	+1.64%	27 108	540
EB BMW TL01	45.56	+1.38%	0	0
RCB BZ KOMB 1100	898.84	+1.35%	0	0
RCB CTXL X3 L OE	805.46	+1.28%	0	0
PFNONWOVENS	772.00	+1.05%	11 032 136	14 401	780.00	+1.29%	628 084	808
RCB CTXL X2 L OE	883.39	+0.91%	0	0
RCB TL MONET OE	13.31	+0.91%	0	0
EB WTI IC03	1 279.27	+0.72%	0	0
RCB KOMB X3 L OE	858.33	+0.70%	0	0
EB DAX TL11	639.85	+0.60%	0	0
EB VOW TS03	126.72	+0.56%	0	0
AVAST	91.50	+0.55%	3 086 830	34 025	89.50	-1.10%	48 937	540
EB DAX TL8	778.52	+0.47%	0	0
PHILIP MORRIS ČR A	14 520.00	+0.41%	3 906 440	269	14 580.00	+0.97%	378 740	26
‹‹ First 60     ‹ Previous 20 Next 20 ›