Top volume, The Prague Stock Exchange dne 28.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	69.20	-0.04%	0	0
EB DAI TL02	37.10	-0.38%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
EB CEZ TL10	15.62	-1.26%	0	0
EB CEZ TL09	34.28	-0.58%	0	0
EB CEZ TL08	30.90	-0.64%	0	0
EB CEZ BC08	986.24	-0.22%	0	0
EB CBK TS04	3.05	-10.03%	0	0
EB CBK TS03	18.64	-1.89%	0	0
EB CBK TL02	6.14	+5.68%	0	0
EB BMW TS02	72.09	-1.11%	0	0
EB BMW TL01	45.56	+1.38%	0	0
EB ADIDAS TL01	239.72	-0.06%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›