Hi price, The Prague Stock Exchange dne 28.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	3.05	-10.03%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.14	+5.68%	0	0
EB EURCZK TS11	7.68	+4.35%	0	0
EB GBPCZK TS04	7.96	+15.20%	8 307	900
EB O2 TL02	9.30	+0.32%	0	0
EB EURCZK TS12	9.47	+3.50%	0	0
EB CEZ TS08	10.59	+1.92%	0	0
PHOTON ENERGY	11.55	+5.00%	22 725	2 000
EB EURCZK TL05	12.24	-4.75%	0	0
RCB TL MONET OE	13.31	+0.91%	0	0
EB USDCZK TS12	14.52	+2.61%	0	0
EB KOM TS03	15.52	0.00%	0	0
‹‹ First 60     Next 20 ›