The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	3.05	-10.03%	0	0
EB EGB TS09	36.42	-9.70%	0	0
EB MRK TL02	26.95	-6.72%	0	0
EB WTI TS13	163.23	-6.48%	0	0
EB EURCZK TL05	12.24	-4.75%	0	0
EB SIL TL07	54.57	-4.50%	0	0
EB LHA TL01	32.76	-4.27%	0	0
EB GBPCZK TL03	30.90	-3.35%	0	0
EB GLD TL9	427.30	-3.29%	0	0
EB DBK TS03	28.09	-2.30%	0	0
EB RWE TL01	33.66	-2.04%	0	0
EB RBI TS02	32.79	-2.00%	0	0
EPH 3,50/20	98.75	-1.99%	1 892 011	1 900
EB CBK TS03	18.64	-1.89%	0	0
EB WTI TS12	664.41	-1.79%	0	0
EB VIG TL02	22.31	-1.72%	0	0
EB MONET TL01	28.31	-1.56%	0	0
EB USDCZK TL07	22.92	-1.50%	0	0
EB VOW TL02	78.31	-1.32%	0	0
EB CEZ TL10	15.62	-1.26%	0	0
‹‹ First 60     Next 20 ›