The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	845.20	+4.73%	309 891 391	372 512	843.40	+4.15%	4 920 081	5 914
FAGRON					145.00	+3.57%	435	3
DEUTSCHE BANK AG	208.50	+0.24%	69 351	333	215.00	+1.41%	159 321	751
PFNONWOVENS	772.00	+1.05%	11 032 136	14 401	780.00	+1.29%	628 084	808
PHILIP MORRIS ČR A	14 520.00	+0.41%	3 906 440	269	14 580.00	+0.97%	378 740	26
MERCEDES-BENZ GROU					1 360.00	+0.74%	0	0
STOCK	67.80	-0.15%	393 162	5 806	67.50	+0.74%	84 511	1 251
INTEL CORP.					1 195.00	+0.42%	3 585	3
NOKIA CORP.	138.10	0.00%	0	0	136.50	+0.36%	4 094	30
KOMERČNÍ BANKA	946.00	-0.79%	143 002 326	151 051	957.00	+0.21%	262 487	276
ALPHABET (GOOGLE)					25 400.00	+0.19%	0	0
VOLKSWAGEN AG					3 900.00	+0.15%	879 490	226
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
MCDONALDS CORP.					4 120.00	0.00%	0	0
MICROSOFT CORP.					2 520.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›