Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 676.41 | 24 735 | 264 080 897.92 | 105.45 | 105.70 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 5 | 9 839.39 | 15 239 | 149 942 460.80 | 98.36 | 98.45 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 5 | 11 072.40 | 11 406 | 126 291 836.26 | 107.80 | 108.05 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 389.89 | 7 108 | 88 067 346.00 | 122.75 | 122.85 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 440.75 | 2 900 | 36 078 175.00 | 119.99 | 119.99 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 4 | 10 062.33 | 1 500 | 15 093 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 808.22 | 878 | 7 733 616.75 | 88.06 | 88.14 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 701.83 | 720 | 7 705 320.00 | 105.35 | 105.35 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 486.23 | 720 | 7 550 089.16 | 102.88 | 103.24 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 8 984.99 | 600 | 5 390 992.32 | 88.97 | 89.29 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 045 500.00 | 1 | 3 045 500.00 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 536 320.00 | 1 | 2 536 320.00 | 84.54 | 84.54 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 589.81 | 255 | 2 445 401.10 | 95.12 | 95.12 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 931.00 | 125 | 1 241 375.00 | 99.31 | 99.31 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 506.12 | 25 | 262 653.08 | 103.94 | 103.94 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 43 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV6 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 38 757 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 51 250 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 6 200 000 | ||||||
| |||||||||
