Hi price, The Prague Stock Exchange dne 28.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
EB DBK TL06	3.23	0.00%	0	0
EB O2 TL03	3.51	0.00%	0	0
EB RBI TL02	3.65	0.00%	0	0
EB CEZ TL10	5.25	0.00%	229 199	43 142
EB MONET TL03	5.31	0.00%	0	0
EB RBI TL01	5.75	0.00%	106 842	17 650
EB LHA TL01	6.22	0.00%	0	0
EB EURUSD TL01	6.92	0.00%	0	0
EB BMW TL01	6.98	0.00%	72 288	12 450
EB DBK TL05	7.24	0.00%	0	0
EB O2 TL02	7.62	0.00%	0	0
EB O2 TS02	8.27	0.00%	0	0
EB CBK TS05	10.53	0.00%	0	0
EB EURCZK TS13	11.20	0.00%	0	0
EB EURCZK TS11	12.13	0.00%	0	0
EB GBPCZK TS05	12.40	0.00%	0	0
EB USDCZK TS13	12.60	0.00%	0	0
EB VOW TL03	13.43	0.00%	0	0
EB EURCZK TS12	14.77	0.00%	0	0
EB EGB TL09	14.78	0.00%	0	0
EB HENKEL TL02	15.60	0.00%	56 725	2 500
EB INFINEON TS02	15.69	0.00%	62 229	3 700
EB MONET TL02	16.71	0.00%	0	0
EB RBI TS03	18.09	0.00%	0	0
EB CEZ TS08	18.28	0.00%	0	0
EB USDCZK TL08	19.57	0.00%	0	0
EB AVAST TL02	20.91	0.00%	0	0
EB CEZ TL08	21.27	0.00%	0	0
EB EGB TS10	21.37	0.00%	68 607	3 300
EB CBK TS03	22.30	0.00%	0	0
EB CEZ TL09	24.81	0.00%	0	0
JUVENTUS F.C.	24.90	0.00%	349	14
EB VIG TL02	25.29	0.00%	0	0
EB LHA TS02	26.19	0.00%	31 416	1 200
EB OMV TL01	26.85	0.00%	0	0
EB WTI TL16	27.11	0.00%	0	0
EB DBK TS03	27.12	0.00%	0	0
EB MONET TS03	27.68	0.00%	0	0
EB SAP TL02	30.24	0.00%	0	0
EB MONET TL01	31.45	0.00%	0	0
EB KOM TS03	33.19	0.00%	0	0
EB KOM TL5	33.98	0.00%	128 109	3 513
EB USDCZK TL07	34.09	0.00%	0	0
PHOTON ENERGY	35.00	-5.41%	28 709	807
EB EGB TS09	36.29	0.00%	0	0
EB RBI TS02	37.99	0.00%	0	0
EB EGB TL7	38.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	0.00%	38 632	930
EB EGB TL5	46.66	0.00%	0	0
EB AVAST TS03	47.97	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	57.00	0.00%	5 763 367	99 473	58.10	-3.16%	934 795	16 221
EB RWE TL01	58.57	0.00%	0	0
EB OMV TS03	59.98	0.00%	27 351	452
EB SAP TS02	62.78	0.00%	1 006 520	16 000
EB DAI TS04	64.49	0.00%	0	0
‹‹ First 20    Next 60 ›