The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 1 065 | 15 | ||||||||
ŠMERAL BRNO | 186.00 | +2.76% | 1 302 | 7 | ||||||||
APPLE INC. | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||
Holcim (Česko) | 2 900.00 | -0.68% | 8 700 | 3 | ||||||||
E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||
META PLATFORMS | 4 185.00 | -2.56% | 16 670 | 4 | ||||||||
CPI FIM | 9.40 | -1.05% | 22 310 | 2 400 | ||||||||
ALPHABET (GOOGLE) | 30 000.00 | -15.49% | 30 000 | 1 | ||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||
TOMA | 1 190.00 | -2.46% | 46 410 | 39 | ||||||||
TWITTER, INC | 726.00 | -6.20% | 72 400 | 100 | ||||||||
EXXON MOBIL CORP. | 1 180.00 | -7.81% | 131 065 | 111 | ||||||||
INTEL CORP. | 1 205.00 | -10.40% | 192 220 | 158 | ||||||||
PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||
DEUTSCHE TELEKOM | 381.00 | -1.91% | 229 247 | 599 | ||||||||
NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||
DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||
VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||
VOLKSWAGEN AG | 3 802.00 | +0.36% | 779 024 | 208 | ||||||||
MICROSOFT CORP. | 3 625.00 | -4.60% | 815 090 | 234 | ||||||||
STOCK | 57.00 | 0.00% | 5 763 367 | 99 473 | 58.10 | -3.16% | 934 795 | 16 221 | ||||
MCDONALDS CORP. | 4 490.00 | -6.26% | 989 920 | 220 | ||||||||
KAROSERIA | 1 240.00 | 0.00% | 1 488 000 | 1 200 | ||||||||
CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||
KOFOLA CS | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||
O2 C.R. | 212.00 | 0.00% | 520 095 548 | 2 445 752 | 217.00 | -2.47% | 2 697 259 | 12 282 | ||||
ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||
MONETA MONEY BANK | 76.50 | 0.00% | 224 543 974 | 2 905 170 | 76.50 | -3.16% | 4 370 741 | 56 360 | ||||
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||
AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||
KOMERČNÍ BANKA | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||
ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 |