The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||
| JUVENTUS F.C. | 24.90 | 0.00% | 349 | 14 | ||||||||
| EB WTI TS15 | 581.56 | 0.00% | 8 407 | 15 | ||||||||
| EB VOW TS04 | 123.71 | 0.00% | 2 643 | 19 | ||||||||
| RBI | 467.10 | 0.00% | 14 013 | 30 | ||||||||
| EB VOW TL01 | 179.01 | 0.00% | 4 761 | 30 | ||||||||
| EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||
| EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||
| MOL | 180.50 | 0.00% | 18 050 | 100 | ||||||||
| EB SIL TS6 | 102.51 | 0.00% | 9 207 | 100 | ||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||
| EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||
| EB WTI TL13 | 227.98 | 0.00% | 31 772 | 133 | ||||||||
| ORLEN | 346.10 | 0.00% | 82 360 | 240 | ||||||||
| EB OMV TS03 | 59.98 | 0.00% | 27 351 | 452 | ||||||||
| PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||
| EB LHA TS02 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||
| NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||
| EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||
| EB KOM TL5 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||
| EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||
| EB WTI TL12 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||
| PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||
| EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||
| VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||
| EB SAP TS02 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||
| EB RBI TL01 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||
| KOFOLA CS | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||
| EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||
| CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||
| STOCK | 57.00 | 0.00% | 5 763 367 | 99 473 | 58.10 | -3.16% | 934 795 | 16 221 | ||||
| ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||
| JTRE FIN.3 0,00/24 | 75.65 | 0.00% | 151 300 | 200 000 | ||||||||
| J&T BANKA 10% PERP | 105.02 | 0.00% | 210 040 | 200 000 | ||||||||
| AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||
| KOMERČNÍ BANKA | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 700 000 | 700 000 | ||||||||
| ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||
| EPH 3,50/20 | 99.95 | 0.00% | 999 500 | 1 000 000 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 019 998 | 2 020 000 | ||||||||
| O2 C.R. | 212.00 | 0.00% | 520 095 548 | 2 445 752 | 217.00 | -2.47% | 2 697 259 | 12 282 | ||||
| MONETA MONEY BANK | 76.50 | 0.00% | 224 543 974 | 2 905 170 | 76.50 | -3.16% | 4 370 741 | 56 360 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 3 060 000 | 3 000 000 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 4 924 500 | 4 900 000 | ||||||||
| JTEF CZKI 5,00/23 | 99.01 | 0.00% | 8 910 900 | 9 000 000 | ||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 000 000 | 10 000 000 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 12 008 900 | 11 890 000 | ||||||||
| J&T EF IV 5,60/22 | 100.10 | 0.00% | 12 012 000 | 12 000 000 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 29 680 485 | 29 980 000 | ||||||||
